{"status":"OK","data":[{"Quantity":"440","Price":"2.05","Yield":"-","Delayed":"0","Time":"15:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.05","Yield":"-","Delayed":"0","Time":"15:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.05","Yield":"-","Delayed":"0","Time":"14:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,157","Price":"2.05","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"2.04","Yield":"-","Delayed":"0","Time":"14:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.04","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.04","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.04","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.04","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"2.03","Yield":"-","Delayed":"0","Time":"14:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.04","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.04","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.05","Yield":"-","Delayed":"0","Time":"13:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.05","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.05","Yield":"-","Delayed":"0","Time":"13:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.05","Yield":"-","Delayed":"0","Time":"13:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.05","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.05","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.04","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.05","Yield":"-","Delayed":"0","Time":"13:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.05","Yield":"-","Delayed":"0","Time":"12:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.05","Yield":"-","Delayed":"0","Time":"12:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.05","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.05","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.05","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.05","Yield":"-","Delayed":"0","Time":"11:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.05","Yield":"-","Delayed":"0","Time":"11:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.05","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,340","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}