{"status":"OK","data":[{"Quantity":"19","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,863","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,137","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,724","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,807","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,030","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}