{"status":"OK","data":[{"Quantity":"950","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,110","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,780","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}