{"status":"OK","data":[{"Quantity":"330","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"463","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,060","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.16","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.15","Yield":"-","Delayed":"0","Time":"13:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,014","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,890","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"588","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,298","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,379","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.16","Yield":"-","Delayed":"0","Time":"12:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,550","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"835","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,765","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,965","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,465","Price":"2.15","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.15","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,500","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,354","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,954","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,251","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,955","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}