{"status":"OK","data":[{"Quantity":"20","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,470","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2.17","Yield":"-","Delayed":"0","Time":"12:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2.18","Yield":"-","Delayed":"0","Time":"12:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.18","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.18","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,751","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,300","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,128","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,888","Price":"2.17","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,478","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,261","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"835","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,072","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.17","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"661","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,461","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}