{"status":"OK","data":[{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,349","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,370","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,510","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.25","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"2.26","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2.26","Yield":"-","Delayed":"0","Time":"12:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,087","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,510","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,403","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.25","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.26","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,444","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,495","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.26","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,730","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,054","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}