{"status":"OK","data":[{"Quantity":"26","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,869","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"15:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:57:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,588","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,700","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,180","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"819","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,006","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,192","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,566","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}