{"status":"OK","data":[{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,990","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,814","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,324","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,112","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}