{"status":"OK","data":[{"Quantity":"180","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"627","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"536","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,503","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,350","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}