{"status":"OK","data":[{"Quantity":"12","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.11","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,700","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.13","Yield":"-","Delayed":"0","Time":"12:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.13","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,373","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}