{"status":"OK","data":[{"Quantity":"1,200","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"2.13","Yield":"-","Delayed":"0","Time":"15:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,440","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.12","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"2.13","Yield":"-","Delayed":"0","Time":"14:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"14:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,838","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2.11","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2.12","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"2.13","Yield":"-","Delayed":"0","Time":"13:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"2.12","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,539","Price":"2.11","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.11","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,032","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.12","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"2.12","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,894","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,189","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,894","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,895","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}