{"status":"OK","data":[{"Quantity":"50","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,191","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,309","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.23","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}