{"status":"OK","data":[{"Quantity":"1,600","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"796","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.21","Yield":"-","Delayed":"0","Time":"15:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,483","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"13:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.21","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"13:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"13:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,446","Price":"2.21","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.21","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.21","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,183","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.21","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,950","Price":"2.2","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.2","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.21","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,600","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.2","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,267","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,698","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.21","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}