{"status":"OK","data":[{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,011","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"2.21","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"13:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.22","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.22","Yield":"-","Delayed":"0","Time":"13:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.21","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,228","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.22","Yield":"-","Delayed":"0","Time":"12:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,854","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,155","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"11:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}