{"status":"OK","data":[{"Quantity":"88","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,212","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,175","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,296","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.22","Yield":"-","Delayed":"0","Time":"15:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,600","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,480","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,329","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,999","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"2.22","Yield":"-","Delayed":"0","Time":"14:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,877","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,330","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.25","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2.25","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,280","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2.22","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.23","Yield":"-","Delayed":"0","Time":"10:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2.25","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}