{"status":"OK","data":[{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2.24","Yield":"-","Delayed":"0","Time":"15:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"2.23","Yield":"-","Delayed":"0","Time":"15:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"14:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.23","Yield":"-","Delayed":"0","Time":"14:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"13:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"2.24","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,139","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"587","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,726","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"11:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,250","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,330","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}