{"status":"OK","data":[{"Quantity":"215","Price":"2.16","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.18","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2.2","Yield":"-","Delayed":"0","Time":"15:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.2","Yield":"-","Delayed":"0","Time":"14:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"381","Price":"2.2","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.2","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2.2","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"2.18","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2.18","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"2.18","Yield":"-","Delayed":"0","Time":"14:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.18","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2.16","Yield":"-","Delayed":"0","Time":"13:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"2.14","Yield":"-","Delayed":"0","Time":"13:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.14","Yield":"-","Delayed":"0","Time":"12:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.14","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"2.16","Yield":"-","Delayed":"0","Time":"11:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.16","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}