{"status":"OK","data":[{"Quantity":"932","Price":"0.444","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0.444","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,100","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.442","Yield":"-","Delayed":"0","Time":"15:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.438","Yield":"-","Delayed":"0","Time":"15:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,835","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,206","Price":"0.436","Yield":"-","Delayed":"0","Time":"15:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"0.436","Yield":"-","Delayed":"0","Time":"15:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.436","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.44","Yield":"-","Delayed":"0","Time":"15:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,192","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,600","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,734","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,225","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"0.438","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.436","Yield":"-","Delayed":"0","Time":"14:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.438","Yield":"-","Delayed":"0","Time":"13:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.436","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.436","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0.436","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"651","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,467","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"0.438","Yield":"-","Delayed":"0","Time":"12:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,967","Price":"0.438","Yield":"-","Delayed":"0","Time":"11:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.438","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.438","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.438","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.438","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.438","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.44","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}