{"status":"OK","data":[{"Quantity":"22","Price":"0.5318","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0.529","Yield":"-","Delayed":"0","Time":"15:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0.529","Yield":"-","Delayed":"0","Time":"15:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.529","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.529","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0.53","Yield":"-","Delayed":"0","Time":"15:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.5319","Yield":"-","Delayed":"0","Time":"15:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0.5319","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0.5318","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.5318","Yield":"-","Delayed":"0","Time":"14:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.5319","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.53","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.53","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.5281","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.529","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0.528","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.528","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.528","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.529","Yield":"-","Delayed":"0","Time":"13:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,496","Price":"0.528","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.528","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.529","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"0.53","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.5319","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0.53","Yield":"-","Delayed":"0","Time":"13:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.53","Yield":"-","Delayed":"0","Time":"13:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,180","Price":"0.529","Yield":"-","Delayed":"0","Time":"12:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.5327","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0.528","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.528","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"0.528","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"0.528","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.5282","Yield":"-","Delayed":"0","Time":"12:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0.5282","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.5282","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.529","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.529","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.5335","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.5281","Yield":"-","Delayed":"0","Time":"11:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.5281","Yield":"-","Delayed":"0","Time":"11:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.5281","Yield":"-","Delayed":"0","Time":"11:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"0.528","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.5282","Yield":"-","Delayed":"0","Time":"11:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.529","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.5299","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.5299","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,910","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,251","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,580","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,476","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.53","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.5304","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,510","Price":"0.5305","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"0.531","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.5311","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.532","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.533","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.533","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"0.532","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.5321","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.5321","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,050","Price":"0.5361","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.535","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.534","Yield":"-","Delayed":"0","Time":"10:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.535","Yield":"-","Delayed":"0","Time":"10:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0.5351","Yield":"-","Delayed":"0","Time":"10:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0.5351","Yield":"-","Delayed":"0","Time":"10:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.537","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"0.5375","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.5376","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"0.538","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.538","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.5381","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,096","Price":"0.5382","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.5382","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.5414","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.54","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,019","Price":"0.54","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,684","Price":"0.54","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.54","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.54","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.54","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"}]}