{"status":"OK","data":[{"Quantity":"30","Price":"0.4495","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,141","Price":"0.44","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"0.4399","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.435","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,654","Price":"0.4345","Yield":"-","Delayed":"0","Time":"14:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,151","Price":"0.4345","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.4345","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0.4345","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.4345","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"0.4344","Yield":"-","Delayed":"0","Time":"13:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,398","Price":"0.426","Yield":"-","Delayed":"0","Time":"13:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"0.426","Yield":"-","Delayed":"0","Time":"13:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,020","Price":"0.428","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.43","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.43","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,980","Price":"0.43","Yield":"-","Delayed":"0","Time":"12:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,380","Price":"0.43","Yield":"-","Delayed":"0","Time":"12:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.4496","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,415","Price":"0.4212","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,003","Price":"0.4211","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.4211","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,715","Price":"0.4212","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"0.4211","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,780","Price":"0.4201","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.4201","Yield":"-","Delayed":"0","Time":"11:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0.4201","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,690","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,612","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,633","Price":"0.415","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,527","Price":"0.419","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"798","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,820","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,380","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,700","Price":"0.42","Yield":"-","Delayed":"0","Time":"11:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,200","Price":"0.4194","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0.4194","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.4194","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.418","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,968","Price":"0.418","Yield":"-","Delayed":"0","Time":"11:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,210","Price":"0.418","Yield":"-","Delayed":"0","Time":"10:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,045","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"0.4201","Yield":"-","Delayed":"0","Time":"10:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,105","Price":"0.42","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,005","Price":"0.4201","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,200","Price":"0.4171","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.4494","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,250","Price":"0.4495","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}