{"status":"OK","data":[{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0674","Yield":"-","Delayed":"0","Time":"14:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.0674","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.0674","Yield":"-","Delayed":"0","Time":"14:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"14:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12,000","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.067","Yield":"-","Delayed":"0","Time":"13:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0672","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.0672","Yield":"-","Delayed":"0","Time":"12:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.067","Yield":"-","Delayed":"0","Time":"12:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32,000","Price":"0.067","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.067","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0.068","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0.068","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0676","Yield":"-","Delayed":"0","Time":"12:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0676","Yield":"-","Delayed":"0","Time":"12:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0676","Yield":"-","Delayed":"0","Time":"12:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.0676","Yield":"-","Delayed":"0","Time":"12:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17,216","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41,558","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39,558","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0656","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139,791","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0.067","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0656","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0.067","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0656","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.067","Yield":"-","Delayed":"0","Time":"10:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.0656","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"0.067","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}