{"status":"OK","data":[{"Quantity":"100","Price":"13.1","Yield":"-","Delayed":"0","Time":"15:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"13.05","Yield":"-","Delayed":"0","Time":"15:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.1","Yield":"-","Delayed":"0","Time":"14:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.1","Yield":"-","Delayed":"0","Time":"14:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.05","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.05","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.15","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.1","Yield":"-","Delayed":"0","Time":"13:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"13.1","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.1","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"13.15","Yield":"-","Delayed":"0","Time":"13:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.15","Yield":"-","Delayed":"0","Time":"13:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.15","Yield":"-","Delayed":"0","Time":"13:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"13.15","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"13.1","Yield":"-","Delayed":"0","Time":"13:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.15","Yield":"-","Delayed":"0","Time":"13:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.15","Yield":"-","Delayed":"0","Time":"13:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.1","Yield":"-","Delayed":"0","Time":"13:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.15","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.1","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.05","Yield":"-","Delayed":"0","Time":"13:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.15","Yield":"-","Delayed":"0","Time":"12:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"13.05","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13.1","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.05","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"13.05","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13.05","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.05","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"13","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"13","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.95","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"12.95","Yield":"-","Delayed":"0","Time":"12:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12.9","Yield":"-","Delayed":"0","Time":"12:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"12.75","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.75","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.75","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.75","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"11:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"13","Yield":"-","Delayed":"0","Time":"11:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"13","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"12.65","Yield":"-","Delayed":"0","Time":"11:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"12.75","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"12.8","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13","Yield":"-","Delayed":"0","Time":"11:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"13","Yield":"-","Delayed":"0","Time":"11:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.85","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"13","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"12.9","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.95","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"13","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"13","Yield":"-","Delayed":"0","Time":"11:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"13","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.05","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.1","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13.25","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.25","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.2","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13.2","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13.15","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.3","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"13.25","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.25","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.15","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.1","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"13","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"13","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"12.85","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.85","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"12.85","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.95","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"13","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}