{"status":"OK","data":[{"Quantity":"1,285","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"2.36","Yield":"-","Delayed":"0","Time":"15:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.36","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"2.36","Yield":"-","Delayed":"0","Time":"13:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2.36","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.4","Yield":"-","Delayed":"0","Time":"11:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.36","Yield":"-","Delayed":"0","Time":"11:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.34","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.32","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.32","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,240","Price":"2.3","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.28","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.24","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"}]}