{"status":"OK","data":[{"Quantity":"92","Price":"2.92","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.91","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.91","Yield":"-","Delayed":"0","Time":"13:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2.91","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"2.91","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.9","Yield":"-","Delayed":"0","Time":"13:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.91","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.91","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2.9","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"2.89","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.89","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.88","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.89","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.88","Yield":"-","Delayed":"0","Time":"11:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,550","Price":"2.86","Yield":"-","Delayed":"0","Time":"11:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"549","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.87","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2.87","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.88","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.88","Yield":"-","Delayed":"0","Time":"10:30:30","DealType":"AUTO","Price_clean":"-"}]}