{"status":"OK","data":[{"Quantity":"100","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.45","Yield":"-","Delayed":"0","Time":"15:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.45","Yield":"-","Delayed":"0","Time":"14:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.4","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.4","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.35","Yield":"-","Delayed":"0","Time":"12:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.35","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"11.35","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"442","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11.25","Yield":"-","Delayed":"0","Time":"11:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}