{"status":"OK","data":[{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.55","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"13:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"13:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"11.55","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"11.55","Yield":"-","Delayed":"0","Time":"13:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.65","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"11.55","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.65","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}