{"status":"OK","data":[{"Quantity":"220","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.8","Yield":"-","Delayed":"0","Time":"13:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.8","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"11.8","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"11.8","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"11.85","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.85","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11.85","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.85","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.85","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.85","Yield":"-","Delayed":"0","Time":"11:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.8","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.85","Yield":"-","Delayed":"0","Time":"11:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.8","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"11.8","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.8","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}