{"status":"OK","data":[{"Quantity":"100","Price":"11.75","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.75","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.75","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.75","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,502","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,000","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,998","Price":"11.85","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.95","Yield":"-","Delayed":"0","Time":"15:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.95","Yield":"-","Delayed":"0","Time":"14:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"11.9","Yield":"-","Delayed":"0","Time":"14:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.95","Yield":"-","Delayed":"0","Time":"14:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.95","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.95","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"11.9","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.95","Yield":"-","Delayed":"0","Time":"11:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.9","Yield":"-","Delayed":"0","Time":"11:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.85","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}