{"status":"OK","data":[{"Quantity":"61","Price":"12.3","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"12.3","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12.3","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12.3","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12.3","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.3","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.2","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12.2","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.2","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"12.2","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.2","Yield":"-","Delayed":"0","Time":"15:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.15","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"12.2","Yield":"-","Delayed":"0","Time":"14:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"12.2","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"12.2","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.25","Yield":"-","Delayed":"0","Time":"14:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.2","Yield":"-","Delayed":"0","Time":"14:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"12.2","Yield":"-","Delayed":"0","Time":"14:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"12.2","Yield":"-","Delayed":"0","Time":"14:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12.2","Yield":"-","Delayed":"0","Time":"13:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"12.2","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.2","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"12.2","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.15","Yield":"-","Delayed":"0","Time":"12:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.15","Yield":"-","Delayed":"0","Time":"11:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.1","Yield":"-","Delayed":"0","Time":"11:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"12.1","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"12.1","Yield":"-","Delayed":"0","Time":"10:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.05","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11.95","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"11.9","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}