{"status":"OK","data":[{"Quantity":"28","Price":"15.85","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"15.85","Yield":"-","Delayed":"0","Time":"15:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15.85","Yield":"-","Delayed":"0","Time":"14:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.85","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.85","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.9","Yield":"-","Delayed":"0","Time":"13:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.9","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"15.85","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"15.85","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,657","Price":"15.85","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"15.85","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15.85","Yield":"-","Delayed":"0","Time":"12:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15.8","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.8","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"15.8","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.7","Yield":"-","Delayed":"0","Time":"12:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.7","Yield":"-","Delayed":"0","Time":"12:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"15.8","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"15.75","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.8","Yield":"-","Delayed":"0","Time":"10:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"15.75","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"15.75","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"15.7","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"}]}