{"status":"OK","data":[{"Quantity":"50","Price":"15.5","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"15.5","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"15.5","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"15.55","Yield":"-","Delayed":"0","Time":"15:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.6","Yield":"-","Delayed":"0","Time":"15:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.6","Yield":"-","Delayed":"0","Time":"15:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15.55","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.55","Yield":"-","Delayed":"0","Time":"14:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15.5","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.5","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"15.5","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"15.5","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"15.5","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.5","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.45","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"15.45","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15.45","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"15.45","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.45","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"15.45","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.45","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.4","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"15.35","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15.35","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.35","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"15.35","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"15.35","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"15.3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}