{"status":"OK","data":[{"Quantity":"25","Price":"15.35","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15.4","Yield":"-","Delayed":"0","Time":"15:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.4","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"15.3","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15.35","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.4","Yield":"-","Delayed":"0","Time":"11:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15.4","Yield":"-","Delayed":"0","Time":"10:26:01","DealType":"AUTO","Price_clean":"-"}]}