{"status":"OK","data":[{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"914","Price":"1.58","Yield":"-","Delayed":"0","Time":"15:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.585","Yield":"-","Delayed":"0","Time":"15:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1.58","Yield":"-","Delayed":"0","Time":"15:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"1.58","Yield":"-","Delayed":"0","Time":"15:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.59","Yield":"-","Delayed":"0","Time":"14:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.59","Yield":"-","Delayed":"0","Time":"14:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"1.6","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,102","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.575","Yield":"-","Delayed":"0","Time":"12:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,109","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}