{"status":"OK","data":[{"Quantity":"17","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.6","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"1.595","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.595","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"1.595","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.595","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.595","Yield":"-","Delayed":"0","Time":"15:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"1.595","Yield":"-","Delayed":"0","Time":"15:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.595","Yield":"-","Delayed":"0","Time":"14:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.595","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.595","Yield":"-","Delayed":"0","Time":"14:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"728","Price":"1.585","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.59","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.59","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.59","Yield":"-","Delayed":"0","Time":"14:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.595","Yield":"-","Delayed":"0","Time":"14:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.595","Yield":"-","Delayed":"0","Time":"13:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.595","Yield":"-","Delayed":"0","Time":"12:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.595","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.595","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.585","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,908","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,031","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}