{"status":"OK","data":[{"Quantity":"10","Price":"1.675","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"775","Price":"1.665","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.66","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.65","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1.65","Yield":"-","Delayed":"0","Time":"14:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.66","Yield":"-","Delayed":"0","Time":"14:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.655","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.665","Yield":"-","Delayed":"0","Time":"14:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.665","Yield":"-","Delayed":"0","Time":"13:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.665","Yield":"-","Delayed":"0","Time":"13:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.665","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.665","Yield":"-","Delayed":"0","Time":"13:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.665","Yield":"-","Delayed":"0","Time":"13:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1.665","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"1.65","Yield":"-","Delayed":"0","Time":"13:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.65","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.65","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.65","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.65","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1.65","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.655","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"1.655","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,998","Price":"1.655","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.655","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.665","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.675","Yield":"-","Delayed":"0","Time":"11:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.67","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.675","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}