{"status":"OK","data":[{"Quantity":"20","Price":"1.68","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"15:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"15:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"15:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.68","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"15:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.67","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,499","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.67","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,470","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1.675","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"1.675","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,080","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.655","Yield":"-","Delayed":"0","Time":"11:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.66","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"1.665","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.665","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.665","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.66","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.665","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1.67","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}