{"status":"OK","data":[{"Quantity":"1","Price":"1.77","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.77","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"1.76","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.76","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.76","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.76","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.76","Yield":"-","Delayed":"0","Time":"15:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.77","Yield":"-","Delayed":"0","Time":"15:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.76","Yield":"-","Delayed":"0","Time":"14:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.77","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.77","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.76","Yield":"-","Delayed":"0","Time":"12:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.765","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.765","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.77","Yield":"-","Delayed":"0","Time":"12:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1.775","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.775","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.775","Yield":"-","Delayed":"0","Time":"11:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.77","Yield":"-","Delayed":"0","Time":"11:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.77","Yield":"-","Delayed":"0","Time":"11:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"1.77","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.765","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.765","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.765","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.765","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"1.765","Yield":"-","Delayed":"0","Time":"11:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}