{"status":"OK","data":[{"Quantity":"100","Price":"1.85","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.85","Yield":"-","Delayed":"0","Time":"15:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"539","Price":"1.855","Yield":"-","Delayed":"0","Time":"15:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.855","Yield":"-","Delayed":"0","Time":"15:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1.855","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1.855","Yield":"-","Delayed":"0","Time":"15:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1.855","Yield":"-","Delayed":"0","Time":"15:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"1.85","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.85","Yield":"-","Delayed":"0","Time":"15:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.845","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.845","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.845","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.85","Yield":"-","Delayed":"0","Time":"14:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.855","Yield":"-","Delayed":"0","Time":"14:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.855","Yield":"-","Delayed":"0","Time":"14:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.855","Yield":"-","Delayed":"0","Time":"13:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.835","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.84","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"1.84","Yield":"-","Delayed":"0","Time":"13:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"1.84","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1.84","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1.84","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.84","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.845","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1.845","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"1.845","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.85","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.855","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1.855","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.855","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.855","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.855","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.855","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.865","Yield":"-","Delayed":"0","Time":"12:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10,000","Price":"1.86","Yield":"-","Delayed":"0","Time":"12:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,545","Price":"1.865","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"1.865","Yield":"-","Delayed":"0","Time":"12:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.865","Yield":"-","Delayed":"0","Time":"12:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.865","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.86","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"1.86","Yield":"-","Delayed":"0","Time":"10:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.865","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.865","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.865","Yield":"-","Delayed":"0","Time":"10:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.87","Yield":"-","Delayed":"0","Time":"10:01:15","DealType":"AUTO","Price_clean":"-"}]}