{"status":"OK","data":[{"Quantity":"50,000","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"XGRT","Price_clean":"-"},{"Quantity":"100","Price":"4.52","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,123","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"4.4","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.42","Yield":"-","Delayed":"0","Time":"13:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"4.34","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4.34","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.42","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.42","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.44","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"4.48","Yield":"-","Delayed":"0","Time":"12:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.46","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.46","Yield":"-","Delayed":"0","Time":"11:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"4.46","Yield":"-","Delayed":"0","Time":"11:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4.34","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.4","Yield":"-","Delayed":"0","Time":"11:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4.38","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4.38","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"4.36","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.34","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.36","Yield":"-","Delayed":"0","Time":"11:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.36","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.36","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.34","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.34","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"}]}