{"status":"OK","data":[{"Quantity":"200","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.95","Yield":"-","Delayed":"0","Time":"15:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.96","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.96","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.96","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.97","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.97","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1.97","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1.97","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.97","Yield":"-","Delayed":"0","Time":"15:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.99","Yield":"-","Delayed":"0","Time":"14:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.99","Yield":"-","Delayed":"0","Time":"14:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1.99","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.99","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"14:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.99","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.99","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.99","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.99","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"1.98","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.97","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.97","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.97","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.98","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.97","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.97","Yield":"-","Delayed":"0","Time":"10:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.97","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.97","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.96","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.96","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.96","Yield":"-","Delayed":"0","Time":"10:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.96","Yield":"-","Delayed":"0","Time":"10:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"1.93","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.93","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.94","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.94","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}