{"status":"OK","data":[{"Quantity":"4","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.94","Yield":"-","Delayed":"0","Time":"15:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.96","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.96","Yield":"-","Delayed":"0","Time":"14:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.94","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.94","Yield":"-","Delayed":"0","Time":"13:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2.94","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.94","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"693","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2.94","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2.96","Yield":"-","Delayed":"0","Time":"12:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.98","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2.96","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"3","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"10:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}