{"status":"OK","data":[{"Quantity":"450","Price":"4.22","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4.2","Yield":"-","Delayed":"0","Time":"15:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.2","Yield":"-","Delayed":"0","Time":"14:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"4.2","Yield":"-","Delayed":"0","Time":"14:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"4.2","Yield":"-","Delayed":"0","Time":"14:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"4.2","Yield":"-","Delayed":"0","Time":"14:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.2","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"4.2","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"4.18","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.18","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.18","Yield":"-","Delayed":"0","Time":"11:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.2","Yield":"-","Delayed":"0","Time":"10:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.2","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.2","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4.2","Yield":"-","Delayed":"0","Time":"10:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}