{"status":"OK","data":[{"Quantity":"15","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4.158","Yield":"-","Delayed":"0","Time":"15:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.15","Yield":"-","Delayed":"0","Time":"15:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.151","Yield":"-","Delayed":"0","Time":"15:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.152","Yield":"-","Delayed":"0","Time":"15:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.156","Yield":"-","Delayed":"0","Time":"15:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.158","Yield":"-","Delayed":"0","Time":"15:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.156","Yield":"-","Delayed":"0","Time":"15:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.158","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.157","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.156","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4.157","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.157","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.157","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.157","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4.157","Yield":"-","Delayed":"0","Time":"14:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"4.157","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.157","Yield":"-","Delayed":"0","Time":"14:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.157","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"4.15","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"4.15","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.15","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.15","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.155","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"4.15","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.15","Yield":"-","Delayed":"0","Time":"13:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"4.15","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.15","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4.15","Yield":"-","Delayed":"0","Time":"13:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"4.15","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.147","Yield":"-","Delayed":"0","Time":"12:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.15","Yield":"-","Delayed":"0","Time":"12:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.15","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.15","Yield":"-","Delayed":"0","Time":"12:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.165","Yield":"-","Delayed":"0","Time":"12:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"4.15","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.155","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4.165","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4.155","Yield":"-","Delayed":"0","Time":"11:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.145","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"4.145","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.146","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"4.15","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"4.15","Yield":"-","Delayed":"0","Time":"11:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.151","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.17","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.15","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"4.16","Yield":"-","Delayed":"0","Time":"10:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"4.17","Yield":"-","Delayed":"0","Time":"10:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4.18","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}