{"status":"OK","data":[{"Quantity":"200","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.9","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2.9","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.8995","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.89","Yield":"-","Delayed":"0","Time":"13:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.89","Yield":"-","Delayed":"0","Time":"13:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.89","Yield":"-","Delayed":"0","Time":"13:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"13:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.8905","Yield":"-","Delayed":"0","Time":"13:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.8905","Yield":"-","Delayed":"0","Time":"13:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.891","Yield":"-","Delayed":"0","Time":"13:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.89","Yield":"-","Delayed":"0","Time":"12:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.89","Yield":"-","Delayed":"0","Time":"12:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"482","Price":"2.89","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.8925","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.895","Yield":"-","Delayed":"0","Time":"12:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.9","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.9005","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.902","Yield":"-","Delayed":"0","Time":"12:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.91","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2.91","Yield":"-","Delayed":"0","Time":"12:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.93","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"2.91","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.915","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.9155","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2.93","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.935","Yield":"-","Delayed":"0","Time":"11:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.94","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.939","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.938","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.938","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.938","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"2.93","Yield":"-","Delayed":"0","Time":"11:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.93","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"2.93","Yield":"-","Delayed":"0","Time":"11:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2.929","Yield":"-","Delayed":"0","Time":"11:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.929","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.929","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.929","Yield":"-","Delayed":"0","Time":"11:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.929","Yield":"-","Delayed":"0","Time":"11:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.929","Yield":"-","Delayed":"0","Time":"10:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2.92","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.92","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}