{"status":"OK","data":[{"Quantity":"20","Price":"1.565","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.565","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.565","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.565","Yield":"-","Delayed":"0","Time":"14:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.53","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.54","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.54","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.54","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.545","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.555","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.555","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.57","Yield":"-","Delayed":"0","Time":"14:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.57","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.57","Yield":"-","Delayed":"0","Time":"13:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.575","Yield":"-","Delayed":"0","Time":"13:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.585","Yield":"-","Delayed":"0","Time":"13:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.57","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.57","Yield":"-","Delayed":"0","Time":"13:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.57","Yield":"-","Delayed":"0","Time":"13:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"12:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.57","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"1.57","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.575","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.585","Yield":"-","Delayed":"0","Time":"12:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.575","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.6","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.565","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.565","Yield":"-","Delayed":"0","Time":"11:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.555","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.555","Yield":"-","Delayed":"0","Time":"11:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.555","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.555","Yield":"-","Delayed":"0","Time":"11:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1.555","Yield":"-","Delayed":"0","Time":"11:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"1.555","Yield":"-","Delayed":"0","Time":"11:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.55","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.54","Yield":"-","Delayed":"0","Time":"11:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.545","Yield":"-","Delayed":"0","Time":"11:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.54","Yield":"-","Delayed":"0","Time":"11:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.54","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.54","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.54","Yield":"-","Delayed":"0","Time":"11:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.535","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1.53","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1.525","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.52","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.515","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.51","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.505","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.505","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"}]}