{"status":"OK","data":[{"Quantity":"699","Price":"1.545","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.55","Yield":"-","Delayed":"0","Time":"15:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"1.55","Yield":"-","Delayed":"0","Time":"14:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"1.545","Yield":"-","Delayed":"0","Time":"14:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1.54","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.535","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.535","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.54","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.54","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.54","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.545","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.54","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.54","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.54","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.555","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.555","Yield":"-","Delayed":"0","Time":"13:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.555","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.555","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.55","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.555","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.565","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.57","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1.57","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.575","Yield":"-","Delayed":"0","Time":"12:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.58","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.575","Yield":"-","Delayed":"0","Time":"10:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.57","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}