{"status":"OK","data":[{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.866","Yield":"-","Delayed":"0","Time":"15:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.87","Yield":"-","Delayed":"0","Time":"15:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.872","Yield":"-","Delayed":"0","Time":"15:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"0.87","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,318","Price":"0.868","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,300","Price":"0.868","Yield":"-","Delayed":"0","Time":"14:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"0.866","Yield":"-","Delayed":"0","Time":"14:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"0.866","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,598","Price":"0.866","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0.866","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.868","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.866","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0.866","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.866","Yield":"-","Delayed":"0","Time":"13:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0.864","Yield":"-","Delayed":"0","Time":"13:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.864","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.862","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.862","Yield":"-","Delayed":"0","Time":"12:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.86","Yield":"-","Delayed":"0","Time":"12:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.858","Yield":"-","Delayed":"0","Time":"12:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.858","Yield":"-","Delayed":"0","Time":"12:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0.858","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.858","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0.858","Yield":"-","Delayed":"0","Time":"12:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,799","Price":"0.86","Yield":"-","Delayed":"0","Time":"12:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.86","Yield":"-","Delayed":"0","Time":"12:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"963","Price":"0.858","Yield":"-","Delayed":"0","Time":"11:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.858","Yield":"-","Delayed":"0","Time":"11:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"0.858","Yield":"-","Delayed":"0","Time":"11:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.856","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.858","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0.864","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.864","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.86","Yield":"-","Delayed":"0","Time":"11:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.866","Yield":"-","Delayed":"0","Time":"11:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.862","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.864","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.864","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.864","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.864","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.864","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.866","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.866","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.866","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.868","Yield":"-","Delayed":"0","Time":"11:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.87","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.872","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.874","Yield":"-","Delayed":"0","Time":"11:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.876","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"0.878","Yield":"-","Delayed":"0","Time":"11:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.88","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"0.88","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.88","Yield":"-","Delayed":"0","Time":"10:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.88","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.88","Yield":"-","Delayed":"0","Time":"10:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.88","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.878","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}