{"status":"OK","data":[{"Quantity":"200","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,100","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"0.69","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,610","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.69","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.692","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.692","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.692","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.696","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.696","Yield":"-","Delayed":"0","Time":"14:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0.7","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.698","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.698","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.698","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0.698","Yield":"-","Delayed":"0","Time":"14:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.694","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.698","Yield":"-","Delayed":"0","Time":"13:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.696","Yield":"-","Delayed":"0","Time":"13:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"0.696","Yield":"-","Delayed":"0","Time":"13:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"0.696","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.696","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0.696","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.696","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.696","Yield":"-","Delayed":"0","Time":"13:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0.692","Yield":"-","Delayed":"0","Time":"13:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.696","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.696","Yield":"-","Delayed":"0","Time":"11:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0.696","Yield":"-","Delayed":"0","Time":"11:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0.692","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.692","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.692","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.698","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0.698","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.696","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.696","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.696","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.696","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.694","Yield":"-","Delayed":"0","Time":"10:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0.688","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.686","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0.686","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.686","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.686","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}