{"status":"OK","data":[{"Quantity":"10","Price":"13.1","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"13.2","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.2","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.1","Yield":"-","Delayed":"0","Time":"15:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13.2","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13.2","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"15:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.1","Yield":"-","Delayed":"0","Time":"15:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"13.2","Yield":"-","Delayed":"0","Time":"15:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13.1","Yield":"-","Delayed":"0","Time":"14:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.1","Yield":"-","Delayed":"0","Time":"14:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13.2","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"13.2","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.2","Yield":"-","Delayed":"0","Time":"13:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"13.3","Yield":"-","Delayed":"0","Time":"13:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.4","Yield":"-","Delayed":"0","Time":"13:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"13.8","Yield":"-","Delayed":"0","Time":"13:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.9","Yield":"-","Delayed":"0","Time":"13:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13.9","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.8","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.8","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.2","Yield":"-","Delayed":"0","Time":"11:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13.3","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.3","Yield":"-","Delayed":"0","Time":"11:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13.2","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13.5","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}