{"status":"OK","data":[{"Quantity":"1","Price":"12.9","Yield":"-","Delayed":"0","Time":"13:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13","Yield":"-","Delayed":"0","Time":"13:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"13.3","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.3","Yield":"-","Delayed":"0","Time":"13:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"13:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"13:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"12:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.9","Yield":"-","Delayed":"0","Time":"12:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.6","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.6","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.5","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"12.5","Yield":"-","Delayed":"0","Time":"11:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.5","Yield":"-","Delayed":"0","Time":"11:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"11:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"11","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"11","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.5","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.6","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.6","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.6","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"12.8","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.9","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13.3","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}